시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,300	1,500	+ 1.39%	117,420	12,794
13:59	109,200	1,400	+ 1.30%	116,765	12,722
13:58	109,100	1,300	+ 1.21%	116,447	12,688
13:57	109,100	1,300	+ 1.21%	115,958	12,634
13:56	109,000	1,200	+ 1.11%	115,808	12,618
13:55	109,200	1,400	+ 1.30%	115,502	12,584
13:54	109,300	1,500	+ 1.39%	114,727	12,500
13:53	109,100	1,300	+ 1.21%	114,395	12,464
13:52	109,100	1,300	+ 1.21%	113,714	12,389
13:51	109,200	1,400	+ 1.30%	113,224	12,336