시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,100	1,300	+ 1.21%	121,497	13,239
14:09	109,300	1,500	+ 1.39%	121,201	13,207
14:08	109,200	1,400	+ 1.30%	120,704	13,152
14:07	109,100	1,300	+ 1.21%	120,407	13,120
14:06	109,200	1,400	+ 1.30%	119,470	13,018
14:05	109,100	1,300	+ 1.21%	119,083	12,975
14:04	109,100	1,300	+ 1.21%	118,547	12,917
14:03	109,100	1,300	+ 1.21%	118,266	12,886
14:02	109,000	1,200	+ 1.11%	118,085	12,866
14:01	109,100	1,300	+ 1.21%	117,766	12,832