시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,600	1,800	+ 1.67%	129,931	14,161
14:19	109,400	1,600	+ 1.48%	128,564	14,012
14:18	109,400	1,600	+ 1.48%	127,505	13,896
14:17	109,400	1,600	+ 1.48%	126,896	13,829
14:16	109,400	1,600	+ 1.48%	126,135	13,746
14:15	109,400	1,600	+ 1.48%	125,869	13,717
14:14	109,200	1,400	+ 1.30%	124,003	13,513
14:13	109,200	1,400	+ 1.30%	123,698	13,479
14:12	109,300	1,500	+ 1.39%	123,409	13,448
14:11	109,100	1,300	+ 1.21%	122,676	13,368