시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,100	2,300	+ 2.13%	142,582	15,551
14:29	110,100	2,300	+ 2.13%	142,276	15,518
14:28	109,700	1,900	+ 1.76%	137,447	14,986
14:27	109,800	2,000	+ 1.86%	136,811	14,916
14:26	109,900	2,100	+ 1.95%	136,297	14,860
14:25	109,800	2,000	+ 1.86%	135,526	14,775
14:24	109,700	1,900	+ 1.76%	133,464	14,549
14:23	109,600	1,800	+ 1.67%	133,294	14,530
14:22	109,700	1,900	+ 1.76%	132,533	14,447
14:21	109,700	1,900	+ 1.76%	130,494	14,223