시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,100	2,300	+ 2.13%	147,201	16,060
14:39	110,100	2,300	+ 2.13%	146,675	16,002
14:38	110,100	2,300	+ 2.13%	146,259	15,956
14:37	109,900	2,100	+ 1.95%	145,822	15,908
14:36	110,000	2,200	+ 2.04%	145,433	15,865
14:35	110,100	2,300	+ 2.13%	145,139	15,833
14:34	110,100	2,300	+ 2.13%	144,751	15,790
14:33	109,900	2,100	+ 1.95%	144,662	15,780
14:32	109,800	2,000	+ 1.86%	144,032	15,711
14:31	110,000	2,200	+ 2.04%	143,694	15,674