시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,800	2,000	+ 1.86%	151,377	16,519
14:49	109,900	2,100	+ 1.95%	150,545	16,428
14:48	109,900	2,100	+ 1.95%	150,117	16,381
14:47	109,900	2,100	+ 1.95%	149,822	16,348
14:46	109,900	2,100	+ 1.95%	149,471	16,310
14:45	110,000	2,200	+ 2.04%	149,199	16,280
14:44	110,000	2,200	+ 2.04%	148,537	16,207
14:43	110,000	2,200	+ 2.04%	148,254	16,176
14:42	110,000	2,200	+ 2.04%	147,977	16,145
14:41	110,100	2,300	+ 2.13%	147,637	16,108