시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	108,700	900	+ 0.84%	7,712	838
09:09	108,700	900	+ 0.84%	7,403	804
09:08	108,600	800	+ 0.74%	7,193	781
09:07	108,600	800	+ 0.74%	6,800	739
09:06	108,800	1,000	+ 0.93%	6,332	688
09:05	108,500	700	+ 0.65%	5,955	647
09:04	108,600	800	+ 0.74%	4,370	475
09:03	108,200	400	+ 0.37%	3,521	382
09:02	108,700	900	+ 0.84%	1,912	208
09:01	108,300	500	+ 0.46%	1,355	147