시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	108,700	900	+ 0.84%	11,119	1,208
09:19	108,600	800	+ 0.74%	10,877	1,182
09:18	108,600	800	+ 0.74%	10,536	1,145
09:17	108,600	800	+ 0.74%	10,207	1,109
09:16	108,500	700	+ 0.65%	10,080	1,095
09:15	108,400	600	+ 0.56%	9,072	986
09:14	108,400	600	+ 0.56%	8,837	960
09:13	108,500	700	+ 0.65%	8,581	932
09:12	108,600	800	+ 0.74%	8,223	893
09:11	108,700	900	+ 0.84%	7,993	868