시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,000	1,200	+ 1.11%	20,858	2,269
09:39	109,000	1,200	+ 1.11%	20,499	2,229
09:38	109,200	1,400	+ 1.30%	20,063	2,182
09:37	109,000	1,200	+ 1.11%	19,973	2,172
09:36	109,100	1,300	+ 1.21%	19,736	2,146
09:35	108,900	1,100	+ 1.02%	16,516	1,795
09:34	108,800	1,000	+ 0.93%	16,215	1,762
09:33	108,800	1,000	+ 0.93%	16,011	1,740
09:32	108,800	1,000	+ 0.93%	15,751	1,712
09:31	108,900	1,100	+ 1.02%	15,258	1,658