시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,100	1,300	+ 1.21%	24,162	2,629
09:49	109,000	1,200	+ 1.11%	24,076	2,620
09:48	109,100	1,300	+ 1.21%	23,799	2,590
09:47	109,200	1,400	+ 1.30%	23,002	2,503
09:46	109,300	1,500	+ 1.39%	22,652	2,464
09:45	109,000	1,200	+ 1.11%	22,100	2,404
09:44	109,100	1,300	+ 1.21%	21,838	2,376
09:43	109,300	1,500	+ 1.39%	21,571	2,346
09:42	109,100	1,300	+ 1.21%	21,280	2,315
09:41	109,000	1,200	+ 1.11%	21,168	2,302