시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	109,200	1,400	+ 1.30%	27,653	3,011
09:59	109,000	1,200	+ 1.11%	27,341	2,977
09:58	109,000	1,200	+ 1.11%	27,078	2,948
09:57	109,200	1,400	+ 1.30%	26,791	2,917
09:56	109,200	1,400	+ 1.30%	26,288	2,862
09:55	109,300	1,500	+ 1.39%	25,941	2,824
09:54	109,300	1,500	+ 1.39%	25,633	2,790
09:53	109,100	1,300	+ 1.21%	25,091	2,731
09:52	109,200	1,400	+ 1.30%	24,786	2,697
09:51	109,100	1,300	+ 1.21%	24,455	2,661