시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,200	1,400	+ 1.30%	31,811	3,464
10:09	109,100	1,300	+ 1.21%	31,390	3,418
10:08	109,100	1,300	+ 1.21%	31,087	3,385
10:07	109,300	1,500	+ 1.39%	30,613	3,334
10:06	109,200	1,400	+ 1.30%	30,256	3,295
10:05	109,000	1,200	+ 1.11%	29,408	3,202
10:04	109,100	1,300	+ 1.21%	28,856	3,142
10:03	109,000	1,200	+ 1.11%	28,551	3,109
10:02	109,000	1,200	+ 1.11%	28,218	3,072
10:01	109,100	1,300	+ 1.21%	27,878	3,035