시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,000	1,200	+ 1.11%	38,298	4,173
10:19	109,000	1,200	+ 1.11%	38,057	4,147
10:18	109,100	1,300	+ 1.21%	37,752	4,113
10:17	109,000	1,200	+ 1.11%	33,644	3,664
10:16	108,900	1,100	+ 1.02%	33,395	3,637
10:15	109,000	1,200	+ 1.11%	33,115	3,607
10:14	109,000	1,200	+ 1.11%	32,900	3,583
10:13	109,000	1,200	+ 1.11%	32,578	3,548
10:12	109,100	1,300	+ 1.21%	32,363	3,525
10:11	109,100	1,300	+ 1.21%	32,062	3,492