시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,100	1,300	+ 1.21%	40,655	4,430
10:29	108,900	1,100	+ 1.02%	40,404	4,403
10:28	108,900	1,100	+ 1.02%	40,186	4,379
10:27	109,000	1,200	+ 1.11%	39,885	4,346
10:26	109,000	1,200	+ 1.11%	39,486	4,303
10:25	109,000	1,200	+ 1.11%	39,229	4,275
10:24	108,900	1,100	+ 1.02%	39,223	4,274
10:23	109,000	1,200	+ 1.11%	38,995	4,249
10:22	109,100	1,300	+ 1.21%	38,738	4,221
10:21	109,200	1,400	+ 1.30%	38,399	4,184