시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,600	1,800	+ 1.67%	153,674	16,771
14:59	109,600	1,800	+ 1.67%	153,591	16,762
14:58	109,600	1,800	+ 1.67%	153,428	16,744
14:57	109,600	1,800	+ 1.67%	153,248	16,725
14:56	109,600	1,800	+ 1.67%	153,113	16,710
14:55	109,800	2,000	+ 1.86%	153,059	16,704
14:54	109,800	2,000	+ 1.86%	152,441	16,636
14:53	109,800	2,000	+ 1.86%	152,375	16,629
14:52	109,800	2,000	+ 1.86%	152,225	16,612
14:51	109,900	2,100	+ 1.95%	151,427	16,525