시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,800	1,000	+ 0.93%	43,844	4,777
10:39	109,000	1,200	+ 1.11%	43,527	4,743
10:38	108,900	1,100	+ 1.02%	43,056	4,692
10:37	108,700	900	+ 0.84%	42,858	4,670
10:36	108,800	1,000	+ 0.93%	42,403	4,620
10:35	108,700	900	+ 0.84%	42,188	4,597
10:34	108,800	1,000	+ 0.93%	41,943	4,570
10:33	108,800	1,000	+ 0.93%	41,550	4,528
10:32	108,700	900	+ 0.84%	41,214	4,491
10:31	108,900	1,100	+ 1.02%	40,946	4,462