시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,000	1,200	+ 1.11%	47,007	5,122
10:49	109,100	1,300	+ 1.21%	46,562	5,074
10:48	108,900	1,100	+ 1.02%	45,907	5,002
10:47	109,000	1,200	+ 1.11%	45,572	4,966
10:46	108,900	1,100	+ 1.02%	45,088	4,913
10:45	108,900	1,100	+ 1.02%	44,845	4,887
10:44	108,900	1,100	+ 1.02%	44,632	4,863
10:43	108,900	1,100	+ 1.02%	44,359	4,834
10:42	108,900	1,100	+ 1.02%	44,125	4,808
10:41	109,000	1,200	+ 1.11%	43,875	4,781