시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,000	1,200	+ 1.11%	54,321	5,918
11:09	109,000	1,200	+ 1.11%	53,945	5,878
11:08	108,900	1,100	+ 1.02%	53,742	5,855
11:07	108,800	1,000	+ 0.93%	53,314	5,809
11:06	108,800	1,000	+ 0.93%	52,691	5,741
11:05	108,700	900	+ 0.84%	52,440	5,714
11:04	108,500	700	+ 0.65%	52,190	5,687
11:03	108,800	1,000	+ 0.93%	51,163	5,575
11:02	108,700	900	+ 0.84%	50,915	5,548
11:01	108,700	900	+ 0.84%	50,691	5,524