시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	108,900	1,100	+ 1.02%	56,960	6,206
11:19	108,900	1,100	+ 1.02%	56,688	6,176
11:18	108,800	1,000	+ 0.93%	56,476	6,153
11:17	108,700	900	+ 0.84%	56,185	6,121
11:16	108,800	1,000	+ 0.93%	55,919	6,092
11:15	108,900	1,100	+ 1.02%	55,641	6,062
11:14	108,800	1,000	+ 0.93%	55,362	6,032
11:13	108,700	900	+ 0.84%	55,164	6,010
11:12	108,800	1,000	+ 0.93%	54,753	5,966
11:11	108,800	1,000	+ 0.93%	54,542	5,943