시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	108,900	1,100	+ 1.02%	59,351	6,466
11:29	108,900	1,100	+ 1.02%	59,051	6,434
11:28	109,000	1,200	+ 1.11%	58,744	6,400
11:27	108,800	1,000	+ 0.93%	58,722	6,398
11:26	108,900	1,100	+ 1.02%	58,402	6,363
11:25	108,900	1,100	+ 1.02%	58,186	6,339
11:24	108,800	1,000	+ 0.93%	57,960	6,315
11:23	108,900	1,100	+ 1.02%	57,697	6,286
11:22	108,800	1,000	+ 0.93%	57,493	6,264
11:21	109,000	1,200	+ 1.11%	57,197	6,232