시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,900	1,100	+ 1.02%	61,854	6,739
11:39	108,900	1,100	+ 1.02%	61,635	6,715
11:38	108,800	1,000	+ 0.93%	61,492	6,700
11:37	108,900	1,100	+ 1.02%	61,174	6,665
11:36	108,900	1,100	+ 1.02%	60,924	6,638
11:35	108,900	1,100	+ 1.02%	60,606	6,603
11:34	108,900	1,100	+ 1.02%	60,303	6,570
11:33	108,900	1,100	+ 1.02%	60,050	6,542
11:32	108,900	1,100	+ 1.02%	59,740	6,509
11:31	108,800	1,000	+ 0.93%	59,679	6,502