시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,800	1,000	+ 0.93%	64,684	7,047
11:49	108,900	1,100	+ 1.02%	64,205	6,995
11:48	108,900	1,100	+ 1.02%	63,976	6,970
11:47	109,000	1,200	+ 1.11%	63,452	6,913
11:46	108,800	1,000	+ 0.93%	63,426	6,910
11:45	108,900	1,100	+ 1.02%	63,222	6,888
11:44	108,900	1,100	+ 1.02%	62,867	6,849
11:43	108,900	1,100	+ 1.02%	62,657	6,826
11:42	108,900	1,100	+ 1.02%	62,376	6,796
11:41	108,900	1,100	+ 1.02%	62,173	6,774