시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,600	800	+ 0.74%	67,522	7,356
11:59	108,500	700	+ 0.65%	67,261	7,328
11:58	108,600	800	+ 0.74%	66,991	7,298
11:57	108,600	800	+ 0.74%	66,700	7,267
11:56	108,700	900	+ 0.84%	66,297	7,223
11:55	108,700	900	+ 0.84%	66,091	7,201
11:54	108,800	1,000	+ 0.93%	65,789	7,168
11:53	108,800	1,000	+ 0.93%	65,360	7,121
11:52	108,800	1,000	+ 0.93%	65,142	7,097
11:51	108,900	1,100	+ 1.02%	64,884	7,069