시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,600	800	+ 0.74%	70,089	7,635
12:09	108,700	900	+ 0.84%	69,816	7,605
12:08	108,700	900	+ 0.84%	69,577	7,579
12:07	108,700	900	+ 0.84%	69,350	7,555
12:06	108,700	900	+ 0.84%	69,133	7,531
12:05	108,700	900	+ 0.84%	68,913	7,507
12:04	108,600	800	+ 0.74%	68,703	7,484
12:03	108,600	800	+ 0.74%	68,388	7,450
12:02	108,500	700	+ 0.65%	68,182	7,428
12:01	108,600	800	+ 0.74%	67,742	7,380