시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,500	1,700	+ 1.58%	157,896	17,234
15:09	109,600	1,800	+ 1.67%	157,404	17,180
15:08	109,600	1,800	+ 1.67%	157,300	17,169
15:07	109,600	1,800	+ 1.67%	156,674	17,100
15:06	109,700	1,900	+ 1.76%	156,610	17,093
15:05	109,500	1,700	+ 1.58%	156,272	17,056
15:04	109,600	1,800	+ 1.67%	155,478	16,969
15:03	109,700	1,900	+ 1.76%	154,351	16,846
15:02	109,600	1,800	+ 1.67%	153,916	16,798
15:01	109,600	1,800	+ 1.67%	153,747	16,779