시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,800	1,000	+ 0.93%	72,247	7,870
12:19	108,800	1,000	+ 0.93%	72,011	7,844
12:18	108,800	1,000	+ 0.93%	71,797	7,821
12:17	108,700	900	+ 0.84%	71,698	7,810
12:16	108,700	900	+ 0.84%	71,483	7,787
12:15	108,700	900	+ 0.84%	71,225	7,759
12:14	108,700	900	+ 0.84%	70,915	7,725
12:13	108,700	900	+ 0.84%	70,713	7,703
12:12	108,800	1,000	+ 0.93%	70,506	7,680
12:11	108,700	900	+ 0.84%	70,273	7,655