시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,700	900	+ 0.84%	76,178	8,298
12:29	108,900	1,100	+ 1.02%	75,316	8,204
12:28	109,000	1,200	+ 1.11%	75,082	8,179
12:27	109,000	1,200	+ 1.11%	74,823	8,151
12:26	109,100	1,300	+ 1.21%	74,208	8,084
12:25	108,900	1,100	+ 1.02%	73,877	8,047
12:24	108,900	1,100	+ 1.02%	73,141	7,967
12:23	108,900	1,100	+ 1.02%	72,934	7,945
12:22	108,800	1,000	+ 0.93%	72,841	7,935
12:21	108,900	1,100	+ 1.02%	72,460	7,893