시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,800	1,000	+ 0.93%	79,252	8,632
12:39	108,600	800	+ 0.74%	79,163	8,623
12:38	108,700	900	+ 0.84%	78,909	8,595
12:37	108,600	800	+ 0.74%	78,287	8,528
12:36	108,600	800	+ 0.74%	77,824	8,477
12:35	108,600	800	+ 0.74%	77,597	8,453
12:34	108,600	800	+ 0.74%	77,384	8,429
12:33	108,700	900	+ 0.84%	77,125	8,401
12:32	108,900	1,100	+ 1.02%	76,829	8,369
12:31	108,800	1,000	+ 0.93%	76,513	8,335