시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,700	900	+ 0.84%	82,026	8,934
12:49	108,700	900	+ 0.84%	81,803	8,910
12:48	108,800	1,000	+ 0.93%	81,374	8,863
12:47	108,800	1,000	+ 0.93%	81,135	8,837
12:46	108,700	900	+ 0.84%	80,898	8,812
12:45	108,800	1,000	+ 0.93%	80,696	8,790
12:44	108,700	900	+ 0.84%	80,446	8,762
12:43	108,800	1,000	+ 0.93%	80,231	8,739
12:42	108,900	1,100	+ 1.02%	79,728	8,684
12:41	108,800	1,000	+ 0.93%	79,523	8,662