시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,900	1,100	+ 1.02%	85,351	9,296
12:59	108,800	1,000	+ 0.93%	85,148	9,274
12:58	108,900	1,100	+ 1.02%	84,766	9,232
12:57	108,900	1,100	+ 1.02%	84,560	9,210
12:56	108,800	1,000	+ 0.93%	84,150	9,165
12:55	108,900	1,100	+ 1.02%	83,944	9,143
12:54	108,800	1,000	+ 0.93%	83,530	9,098
12:53	108,800	1,000	+ 0.93%	83,306	9,074
12:52	108,800	1,000	+ 0.93%	82,879	9,027
12:51	108,700	900	+ 0.84%	82,574	8,994