시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	108,900	1,100	+ 1.02%	91,565	9,973
13:09	108,900	1,100	+ 1.02%	91,304	9,945
13:08	108,900	1,100	+ 1.02%	90,864	9,897
13:07	108,900	1,100	+ 1.02%	88,730	9,664
13:06	109,000	1,200	+ 1.11%	87,553	9,536
13:05	108,900	1,100	+ 1.02%	87,353	9,514
13:04	108,800	1,000	+ 0.93%	86,687	9,442
13:03	108,800	1,000	+ 0.93%	86,483	9,419
13:02	108,900	1,100	+ 1.02%	85,987	9,365
13:01	108,900	1,100	+ 1.02%	85,765	9,341