시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,200	1,400	+ 1.30%	104,624	11,397
13:19	109,100	1,300	+ 1.21%	104,303	11,362
13:18	109,000	1,200	+ 1.11%	104,093	11,339
13:17	109,000	1,200	+ 1.11%	103,869	11,315
13:16	109,100	1,300	+ 1.21%	103,636	11,289
13:15	109,100	1,300	+ 1.21%	102,643	11,181
13:14	109,100	1,300	+ 1.21%	102,441	11,159
13:13	108,900	1,100	+ 1.02%	102,180	11,130
13:12	109,000	1,200	+ 1.11%	92,391	10,063
13:11	108,900	1,100	+ 1.02%	91,857	10,005