시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,100	1,300	+ 1.21%	106,861	11,641
13:29	109,000	1,200	+ 1.11%	106,641	11,617
13:28	109,000	1,200	+ 1.11%	106,415	11,592
13:27	109,000	1,200	+ 1.11%	106,209	11,570
13:26	109,000	1,200	+ 1.11%	105,990	11,546
13:25	109,000	1,200	+ 1.11%	105,780	11,523
13:24	109,000	1,200	+ 1.11%	105,537	11,497
13:23	109,000	1,200	+ 1.11%	105,335	11,475
13:22	109,100	1,300	+ 1.21%	105,043	11,443
13:21	109,000	1,200	+ 1.11%	104,830	11,420