시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,000	1,200	+ 1.11%	109,306	11,908
13:39	109,100	1,300	+ 1.21%	109,090	11,884
13:38	109,000	1,200	+ 1.11%	108,846	11,858
13:37	109,100	1,300	+ 1.21%	108,522	11,822
13:36	109,200	1,400	+ 1.30%	108,284	11,796
13:35	109,100	1,300	+ 1.21%	108,078	11,774
13:34	109,000	1,200	+ 1.11%	107,873	11,752
13:33	109,100	1,300	+ 1.21%	107,466	11,707
13:32	109,000	1,200	+ 1.11%	107,363	11,696
13:31	109,100	1,300	+ 1.21%	107,102	11,667