시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,300	1,500	+ 1.39%	112,675	12,276
13:49	109,200	1,400	+ 1.30%	112,342	12,239
13:48	109,100	1,300	+ 1.21%	111,937	12,195
13:47	109,000	1,200	+ 1.11%	111,590	12,157
13:46	109,100	1,300	+ 1.21%	111,205	12,115
13:45	109,100	1,300	+ 1.21%	110,843	12,076
13:44	109,100	1,300	+ 1.21%	110,566	12,045
13:43	108,900	1,100	+ 1.02%	110,276	12,014
13:42	109,100	1,300	+ 1.21%	109,714	11,952
13:41	109,000	1,200	+ 1.11%	109,552	11,935