시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,600	1,800	+ 1.67%	223,258	24,398
15:19	109,800	2,000	+ 1.86%	162,120	17,698
15:18	109,600	1,800	+ 1.67%	162,003	17,685
15:17	109,700	1,900	+ 1.76%	161,739	17,656
15:16	109,700	1,900	+ 1.76%	161,430	17,622
15:15	109,800	2,000	+ 1.86%	160,996	17,574
15:14	109,800	2,000	+ 1.86%	160,108	17,477
15:13	109,600	1,800	+ 1.67%	158,628	17,314
15:12	109,500	1,700	+ 1.58%	158,171	17,264
15:11	109,500	1,700	+ 1.58%	157,990	17,244