시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,870	275	+ 7.65%	266,492	1,038
13:20	3,870	275	+ 7.65%	266,477	1,038
13:19	3,850	255	+ 7.09%	266,476	1,038
13:17	3,845	250	+ 6.95%	266,472	1,038
13:16	3,865	270	+ 7.51%	266,010	1,036
13:15	3,865	270	+ 7.51%	265,980	1,036
13:14	3,850	255	+ 7.09%	265,937	1,035
13:13	3,830	235	+ 6.54%	265,690	1,035
13:12	3,830	235	+ 6.54%	265,656	1,034
13:11	3,830	235	+ 6.54%	265,606	1,034