시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,865	270	+ 7.51%	268,208	1,044
13:38	3,845	250	+ 6.95%	267,392	1,041
13:37	3,847	252	+ 7.01%	267,120	1,040
13:36	3,840	245	+ 6.82%	267,022	1,040
13:35	3,845	250	+ 6.95%	266,772	1,039
13:33	3,840	245	+ 6.82%	266,767	1,039
13:29	3,860	265	+ 7.37%	266,683	1,038
13:26	3,860	265	+ 7.37%	266,644	1,038
13:25	3,885	290	+ 8.07%	266,602	1,038
13:23	3,875	280	+ 7.79%	266,502	1,038