시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,880	285	+ 7.93%	270,350	1,053
13:53	3,880	285	+ 7.93%	270,282	1,052
13:50	3,875	280	+ 7.79%	270,281	1,052
13:48	3,875	280	+ 7.79%	270,241	1,052
13:46	3,880	285	+ 7.93%	270,236	1,052
13:45	3,880	285	+ 7.93%	270,191	1,052
13:43	3,865	270	+ 7.51%	270,140	1,052
13:42	3,865	270	+ 7.51%	269,976	1,051
13:41	3,870	275	+ 7.65%	268,367	1,045
13:40	3,865	270	+ 7.51%	268,319	1,045