시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,887	292	+ 8.12%	274,714	1,069
14:16	3,895	300	+ 8.35%	274,708	1,069
14:13	3,895	300	+ 8.35%	274,693	1,069
14:12	3,875	280	+ 7.79%	273,459	1,065
14:10	3,860	265	+ 7.37%	273,359	1,064
14:09	3,850	255	+ 7.09%	273,354	1,064
14:06	3,865	270	+ 7.51%	273,028	1,063
14:05	3,870	275	+ 7.65%	271,123	1,056
14:00	3,875	280	+ 7.79%	271,122	1,056
13:56	3,875	280	+ 7.79%	270,355	1,053