시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,905	310	+ 8.62%	278,368	1,084
14:28	3,900	305	+ 8.48%	278,338	1,084
14:27	3,900	305	+ 8.48%	278,325	1,084
14:26	3,910	315	+ 8.76%	275,838	1,074
14:24	3,912	317	+ 8.82%	275,836	1,074
14:23	3,920	325	+ 9.04%	275,831	1,074
14:22	3,915	320	+ 8.90%	275,153	1,071
14:21	3,910	315	+ 8.76%	275,145	1,071
14:20	3,920	325	+ 9.04%	275,120	1,071
14:19	3,905	310	+ 8.62%	274,943	1,070