시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,900	305	+ 8.48%	282,745	1,101
14:41	3,900	305	+ 8.48%	282,674	1,100
14:39	3,900	305	+ 8.48%	282,169	1,099
14:38	3,900	305	+ 8.48%	282,144	1,098
14:36	3,900	305	+ 8.48%	281,449	1,096
14:34	3,900	305	+ 8.48%	280,606	1,092
14:33	3,905	310	+ 8.62%	280,579	1,092
14:32	3,905	310	+ 8.62%	280,552	1,092
14:31	3,900	305	+ 8.48%	280,549	1,092
14:30	3,905	310	+ 8.62%	280,238	1,091