시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,895	300	+ 8.35%	285,905	1,113
14:54	3,880	285	+ 7.93%	285,683	1,112
14:53	3,890	295	+ 8.21%	285,650	1,112
14:52	3,880	285	+ 7.93%	284,955	1,109
14:51	3,885	290	+ 8.07%	283,773	1,105
14:50	3,885	290	+ 8.07%	283,743	1,105
14:49	3,885	290	+ 8.07%	283,725	1,105
14:47	3,895	300	+ 8.35%	283,060	1,102
14:46	3,900	305	+ 8.48%	283,048	1,102
14:45	3,900	305	+ 8.48%	282,770	1,101