시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,965	370	+ 10.29%	20,801	79
09:04	3,835	240	+ 6.68%	13,104	49
09:03	3,805	210	+ 5.84%	9,880	36
09:02	3,685	90	+ 2.50%	6,519	24
09:01	3,695	100	+ 2.78%	6,329	23
09:00	3,680	85	+ 2.36%	3,576	13