시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,850	255	+ 7.09%	170,631	674
09:15	3,875	280	+ 7.79%	165,380	654
09:14	3,900	305	+ 8.48%	161,251	637
09:13	3,900	305	+ 8.48%	156,403	619
09:12	3,915	320	+ 8.90%	151,258	598
09:11	3,890	295	+ 8.21%	148,533	588
09:10	3,860	265	+ 7.37%	144,710	573
09:09	3,845	250	+ 6.95%	137,811	546
09:08	3,960	365	+ 10.15%	121,403	483
09:07	4,095	500	+ 13.91%	65,231	259