시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,835	240	+ 6.68%	185,443	730
09:25	3,825	230	+ 6.40%	185,237	730
09:24	3,825	230	+ 6.40%	185,081	729
09:23	3,810	215	+ 5.98%	184,596	727
09:22	3,810	215	+ 5.98%	184,142	725
09:21	3,800	205	+ 5.70%	181,235	714
09:20	3,800	205	+ 5.70%	181,072	714
09:19	3,805	210	+ 5.84%	179,885	709
09:18	3,810	215	+ 5.98%	179,039	706
09:17	3,832	237	+ 6.59%	174,688	689