시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,730	135	+ 3.76%	198,902	782
09:35	3,725	130	+ 3.62%	198,617	781
09:34	3,770	175	+ 4.87%	198,585	781
09:33	3,775	180	+ 5.01%	198,010	778
09:32	3,725	130	+ 3.62%	197,843	778
09:31	3,785	190	+ 5.29%	196,923	774
09:30	3,790	195	+ 5.42%	196,214	772
09:29	3,800	205	+ 5.70%	195,667	769
09:28	3,820	225	+ 6.26%	190,977	752
09:27	3,835	240	+ 6.68%	189,230	745