시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,615	20	+ 0.56%	209,845	821
09:47	3,675	80	+ 2.23%	209,438	820
09:46	3,695	100	+ 2.78%	208,996	818
09:45	3,695	100	+ 2.78%	208,606	817
09:44	3,730	135	+ 3.76%	208,361	816
09:43	3,675	80	+ 2.23%	207,940	814
09:42	3,595	0	0.00%	207,289	812
09:40	3,595	0	0.00%	203,393	798
09:38	3,725	130	+ 3.62%	199,361	783
09:37	3,725	130	+ 3.62%	199,252	783