시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,715	120	+ 3.34%	213,461	835
09:57	3,735	140	+ 3.89%	212,898	833
09:56	3,735	140	+ 3.89%	212,220	830
09:55	3,725	130	+ 3.62%	211,561	828
09:54	3,700	105	+ 2.92%	210,801	825
09:53	3,675	80	+ 2.23%	210,617	824
09:52	3,670	75	+ 2.09%	210,593	824
09:51	3,650	55	+ 1.53%	210,415	824
09:50	3,645	50	+ 1.39%	210,278	823
09:49	3,650	55	+ 1.53%	210,184	823