시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,645	50	+ 1.39%	217,156	848
10:08	3,635	40	+ 1.11%	215,288	842
10:07	3,635	40	+ 1.11%	215,153	841
10:06	3,675	80	+ 2.23%	213,914	837
10:05	3,685	90	+ 2.50%	213,856	836
10:04	3,685	90	+ 2.50%	213,826	836
10:03	3,680	85	+ 2.36%	213,795	836
10:02	3,700	105	+ 2.92%	213,717	836
10:01	3,725	130	+ 3.62%	213,487	835
10:00	3,725	130	+ 3.62%	213,485	835